Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.880 3.900 3.810 3.900 165,976 +0.07(+1.83%)
Sep 29, 2010 3.910 3.910 3.830 3.830 104,130 -0.05(-1.29%)
Sep 28, 2010 3.900 3.950 3.850 3.880 247,013 -0.03(-0.77%)
Sep 27, 2010 3.940 4.050 3.880 3.910 565,199 +0.01(+0.26%)
Sep 24, 2010 3.770 3.930 3.730 3.900 487,431 +0.17(+4.56%)
Sep 23, 2010 3.680 3.840 3.671 3.730 172,972 +0.01(+0.27%)
Sep 22, 2010 3.830 3.830 3.680 3.720 244,641 -0.08(-2.11%)
Sep 21, 2010 3.890 3.890 3.800 3.800 256,579 -0.08(-2.06%)
Sep 20, 2010 4.090 4.120 3.840 3.880 328,288 -0.15(-3.72%)
Sep 17, 2010 4.080 4.080 3.900 4.030 305,822 -0.30(-6.93%)
Sep 15, 2010 4.360 4.420 4.260 4.330 454,268 -0.02(-0.46%)
Sep 14, 2010 4.350 4.420 4.310 4.350 406,700 +0.02(+0.46%)
Sep 13, 2010 4.470 4.500 4.260 4.330 445,565 -0.12(-2.70%)
Sep 10, 2010 4.390 4.610 4.350 4.450 1,097,722 +0.06(+1.37%)
Sep 09, 2010 4.020 4.410 4.000 4.390 580,921 +0.39(+9.75%)
Sep 08, 2010 3.670 4.000 3.610 4.000 290,940 +0.29(+7.82%)
Sep 07, 2010 3.630 3.740 3.620 3.710 185,830 +0.03(+0.82%)
Sep 03, 2010 3.650 3.720 3.630 3.680 188,126 +0.02(+0.55%)
Sep 02, 2010 3.700 3.710 3.500 3.660 715,813 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.