Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.910	5.930	5.860	5.900	59,229	+0.02(+0.34%)
Sep 29, 2016	5.890	5.930	5.810	5.880	56,362	-0.05(-0.84%)
Sep 28, 2016	5.950	5.950	5.880	5.930	48,156	+0.02(+0.34%)
Sep 27, 2016	5.890	5.930	5.880	5.910	47,857	-0.02(-0.34%)
Sep 26, 2016	5.810	5.930	5.810	5.930	52,177	+0.12(+2.07%)
Sep 23, 2016	5.840	5.900	5.810	5.810	51,596	-0.06(-1.02%)
Sep 22, 2016	5.900	5.910	5.700	5.870	55,690	-0.05(-0.84%)
Sep 21, 2016	5.780	5.940	5.780	5.920	9,570	+0.12(+2.07%)
Sep 20, 2016	5.780	5.800	5.760	5.800	51,874	+0.01(+0.17%)
Sep 19, 2016	5.800	5.800	5.760	5.790	58,306	-0.01(-0.17%)
Sep 16, 2016	5.780	5.800	5.780	5.800	34,153	-0.01(-0.17%)
Sep 15, 2016	5.840	5.850	5.780	5.810	15,008	-0.01(-0.17%)
Sep 14, 2016	5.810	5.870	5.810	5.820	14,064	+0.00(+0.00%)
Sep 13, 2016	5.870	5.880	5.820	5.820	7,361	-0.08(-1.36%)
Sep 12, 2016	5.800	5.950	5.790	5.900	69,985	+0.06(+1.03%)
Sep 09, 2016	5.870	5.900	5.840	5.840	58,662	-0.04(-0.76%)
Sep 08, 2016	5.870	5.920	5.860	5.885	16,320	+0.00(+0.09%)
Sep 07, 2016	5.850	5.980	5.850	5.880	103,525	+0.02(+0.34%)
Sep 06, 2016	5.900	5.938	5.860	5.860	60,252	-0.03(-0.59%)
Sep 02, 2016	5.860	5.895	5.895	5.895	64,400	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices