Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.770	7.800	7.620	7.620	20,900	-0.12(-1.55%)
Sep 27, 2018	7.790	7.830	7.620	7.740	41,323	-0.03(-0.39%)
Sep 26, 2018	7.800	7.850	7.730	7.770	17,797	+0.00(+0.00%)
Sep 25, 2018	7.610	7.800	7.544	7.770	32,466	+0.22(+2.91%)
Sep 24, 2018	7.910	7.910	7.550	7.550	18,706	-0.31(-3.94%)
Sep 21, 2018	7.790	7.920	7.670	7.860	133,600	+0.11(+1.42%)
Sep 20, 2018	7.115	7.750	7.115	7.750	47,729	+0.28(+3.75%)
Sep 19, 2018	7.480	7.510	7.051	7.470	50,895	-0.06(-0.80%)
Sep 18, 2018	7.470	7.570	7.470	7.530	17,950	-0.03(-0.40%)
Sep 17, 2018	7.490	7.560	7.066	7.560	38,286	+0.16(+2.16%)
Sep 14, 2018	7.350	7.400	7.280	7.400	15,900	+0.01(+0.14%)
Sep 13, 2018	7.290	7.450	7.235	7.390	29,007	+0.10(+1.37%)
Sep 12, 2018	7.050	7.360	7.050	7.290	29,422	+0.21(+2.97%)
Sep 11, 2018	7.060	7.090	7.000	7.080	20,551	+0.02(+0.28%)
Sep 10, 2018	7.000	7.080	6.990	7.060	45,825	+0.00(+0.00%)
Sep 07, 2018	6.950	7.130	6.950	7.060	27,700	+0.19(+2.77%)
Sep 06, 2018	7.099	7.099	6.870	6.870	11,833	-0.14(-2.00%)
Sep 05, 2018	6.970	7.100	6.554	7.010	36,725	+0.14(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices