Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

2.150 +0.070 (+3.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.890	8.900	8.610	8.650	61,782	-0.21(-2.37%)
Sep 29, 2009	8.860	9.000	8.840	8.860	55,288	+0.00(+0.00%)
Sep 28, 2009	8.940	9.100	8.810	8.860	72,854	-0.09(-1.01%)
Sep 25, 2009	9.120	9.149	8.930	8.950	22,662	+0.02(+0.22%)
Sep 24, 2009	9.010	9.020	8.880	8.930	46,893	-0.05(-0.56%)
Sep 23, 2009	8.690	9.110	8.600	8.980	133,641	+0.27(+3.10%)
Sep 22, 2009	8.800	9.090	8.630	8.710	77,501	+0.00(+0.00%)
Sep 21, 2009	8.720	8.830	8.580	8.710	195,409	-0.08(-0.91%)
Sep 18, 2009	8.970	8.990	8.770	8.790	79,253	-0.19(-2.12%)
Sep 17, 2009	9.000	9.030	8.870	8.980	25,270	-0.02(-0.22%)
Sep 16, 2009	9.020	9.040	8.640	9.000	65,254	+0.00(+0.00%)
Sep 15, 2009	8.980	9.010	8.890	9.000	32,979	+0.00(+0.00%)
Sep 14, 2009	9.030	9.030	8.820	9.000	20,055	-0.06(-0.66%)
Sep 11, 2009	8.980	9.100	8.880	9.060	25,005	+0.06(+0.67%)
Sep 10, 2009	8.940	9.070	8.830	9.000	22,550	+0.01(+0.11%)
Sep 09, 2009	8.930	9.030	8.920	8.990	24,860	+0.06(+0.67%)
Sep 08, 2009	9.100	9.140	8.810	8.930	19,012	-0.17(-1.87%)
Sep 04, 2009	8.690	9.150	8.585	9.100	32,685	+0.35(+4.00%)
Sep 03, 2009	8.830	8.880	8.620	8.750	35,369	-0.07(-0.79%)
Sep 02, 2009	8.840	8.890	8.810	8.820	12,060	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices