Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artesian Res Cp A (NQ: ARTNA )

34.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.017	7.182	7.017	7.056	10,019	-0.01(-0.20%)
Sep 29, 2003	7.093	7.093	7.003	7.070	1,669	+0.06(+0.84%)
Sep 26, 2003	7.149	7.182	7.012	7.012	10,708	-0.12(-1.68%)
Sep 25, 2003	7.123	7.154	6.984	7.132	15,816	+0.13(+1.84%)
Sep 24, 2003	7.126	7.126	7.003	7.003	4,532	-0.11(-1.57%)
Sep 23, 2003	6.950	7.115	6.950	7.115	7,872	+0.07(+1.03%)
Sep 22, 2003	7.040	7.042	6.883	7.042	8,826	+0.04(+0.64%)
Sep 19, 2003	7.042	7.042	6.998	6.998	7,156	-0.04(-0.59%)
Sep 18, 2003	6.936	7.040	6.936	7.040	5,248	+0.11(+1.57%)
Sep 17, 2003	7.037	7.037	6.900	6.931	18,607	+0.06(+0.89%)
Sep 16, 2003	6.956	7.042	6.869	6.869	15,506	-0.04(-0.60%)
Sep 15, 2003	6.972	6.984	6.819	6.911	12,405	-0.00(-0.04%)
Sep 12, 2003	6.914	6.914	6.914	6.914	477	+0.08(+1.19%)
Sep 11, 2003	6.905	6.986	6.830	6.833	12,166	-0.00(-0.04%)
Sep 10, 2003	6.771	6.836	6.771	6.836	8,588	+0.08(+1.16%)
Sep 09, 2003	6.740	6.774	6.740	6.757	18,846	+0.06(+0.88%)
Sep 08, 2003	6.737	6.740	6.699	6.699	6,202	-0.04(-0.62%)
Sep 05, 2003	6.690	6.740	6.704	6.740	954	+0.05(+0.75%)
Sep 04, 2003	6.556	6.690	6.536	6.690	11,212	+0.21(+3.19%)
Sep 03, 2003	6.763	6.766	6.469	6.483	7,633	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Artesian Res Cp A (NQ: ARTNA )

Historical Prices