Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.70 +0.40 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.380	7.470	7.190	7.390	334,931	+0.05(+0.68%)
Sep 29, 2015	6.800	7.365	6.760	7.340	404,776	+0.55(+8.10%)
Sep 28, 2015	7.480	7.480	6.650	6.790	481,247	-0.74(-9.83%)
Sep 25, 2015	7.250	7.640	7.200	7.530	519,235	+0.32(+4.44%)
Sep 24, 2015	7.200	7.420	7.130	7.210	275,047	-0.06(-0.83%)
Sep 23, 2015	7.290	7.310	7.170	7.270	242,261	-0.03(-0.41%)
Sep 22, 2015	7.330	7.480	7.210	7.300	169,060	-0.10(-1.35%)
Sep 21, 2015	7.330	7.530	7.295	7.400	459,525	+0.11(+1.51%)
Sep 18, 2015	7.280	7.400	7.260	7.290	1,162,910	-0.11(-1.49%)
Sep 17, 2015	7.430	7.580	7.350	7.400	314,740	-0.02(-0.27%)
Sep 16, 2015	7.440	7.550	7.380	7.420	214,574	-0.04(-0.54%)
Sep 15, 2015	7.460	7.590	7.370	7.460	168,534	+0.00(+0.00%)
Sep 14, 2015	7.470	7.650	7.330	7.460	304,158	+0.06(+0.81%)
Sep 11, 2015	7.420	7.510	7.335	7.400	190,753	-0.08(-1.07%)
Sep 10, 2015	7.460	7.560	7.400	7.480	260,209	-0.01(-0.13%)
Sep 09, 2015	7.530	7.620	7.450	7.490	285,594	+0.04(+0.54%)
Sep 08, 2015	7.510	7.610	7.380	7.450	339,682	-0.09(-1.19%)
Sep 04, 2015	7.340	7.540	7.540	7.540	330,900	+0.08(+1.07%)
Sep 03, 2015	7.460	7.590	7.370	7.460	267,423	-0.02(-0.27%)
Sep 02, 2015	7.260	7.600	7.210	7.480	817,680	+0.28(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices