Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.390 7.600 7.320 7.400 66,899 -0.01(-0.13%)
Sep 27, 2019 7.500 7.590 7.210 7.410 87,900 -0.06(-0.80%)
Sep 26, 2019 7.350 7.510 7.230 7.470 43,297 +0.10(+1.36%)
Sep 25, 2019 7.200 7.400 7.130 7.370 90,665 +0.17(+2.36%)
Sep 24, 2019 7.320 7.380 7.180 7.200 45,470 -0.10(-1.37%)
Sep 23, 2019 7.440 7.520 7.220 7.300 63,969 -0.19(-2.54%)
Sep 20, 2019 7.740 7.810 7.450 7.490 254,200 -0.27(-3.48%)
Sep 19, 2019 7.860 8.060 7.740 7.760 40,472 -0.08(-1.02%)
Sep 18, 2019 8.160 8.160 7.790 7.840 79,467 -0.32(-3.92%)
Sep 17, 2019 8.190 8.210 7.990 8.160 44,899 -0.04(-0.49%)
Sep 16, 2019 7.970 8.220 7.910 8.200 56,987 +0.10(+1.23%)
Sep 13, 2019 8.320 8.330 8.050 8.100 68,700 -0.15(-1.82%)
Sep 12, 2019 8.170 8.340 8.100 8.250 60,091 +0.10(+1.23%)
Sep 11, 2019 7.760 8.200 7.760 8.150 87,709 +0.40(+5.16%)
Sep 10, 2019 7.520 7.990 7.350 7.750 110,508 +0.27(+3.61%)
Sep 09, 2019 7.480 7.550 7.413 7.480 44,516 +0.01(+0.13%)
Sep 06, 2019 7.540 7.580 7.440 7.470 60,900 -0.06(-0.80%)
Sep 05, 2019 7.650 7.680 7.460 7.530 105,891 -0.02(-0.26%)
Sep 04, 2019 7.600 7.680 7.490 7.550 44,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.