Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.250 8.340 8.150 8.250 58,241 +0.03(+0.36%)
Sep 27, 2019 8.190 8.320 8.100 8.220 74,000 +0.07(+0.86%)
Sep 26, 2019 8.210 8.290 8.050 8.150 42,050 -0.07(-0.85%)
Sep 25, 2019 8.070 8.280 7.910 8.220 60,246 +0.15(+1.86%)
Sep 24, 2019 8.280 8.340 7.854 8.070 95,787 -0.20(-2.42%)
Sep 23, 2019 8.210 8.360 8.190 8.270 48,749 +0.00(+0.00%)
Sep 20, 2019 7.910 8.310 7.910 8.270 186,200 +0.20(+2.48%)
Sep 19, 2019 8.150 8.319 7.860 8.070 86,771 -0.07(-0.86%)
Sep 18, 2019 8.490 8.490 8.100 8.140 80,383 -0.08(-0.97%)
Sep 17, 2019 8.100 8.340 8.090 8.220 49,607 +0.11(+1.36%)
Sep 16, 2019 8.000 8.160 7.900 8.110 64,896 +0.04(+0.50%)
Sep 13, 2019 7.800 8.150 7.560 8.070 80,700 +0.27(+3.46%)
Sep 12, 2019 8.100 8.210 7.650 7.800 91,791 -0.18(-2.26%)
Sep 11, 2019 7.730 7.980 7.730 7.980 107,228 +0.27(+3.50%)
Sep 10, 2019 7.420 7.770 7.235 7.710 79,912 +0.25(+3.35%)
Sep 09, 2019 7.420 7.650 7.270 7.460 93,039 +0.07(+0.95%)
Sep 06, 2019 7.180 7.500 7.130 7.390 67,800 +0.24(+3.36%)
Sep 05, 2019 7.170 7.400 7.100 7.150 76,716 +0.03(+0.42%)
Sep 04, 2019 7.060 7.140 7.010 7.120 73,629 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.