Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.30 +0.23 (+2.28%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	246.30	251.10	213.75	228.66	25,286	-9.78(-4.10%)
Sep 27, 2019	237.00	255.00	223.50	238.44	33,833	+17.40(+7.87%)
Sep 26, 2019	216.00	240.00	190.20	221.04	43,562	-15.96(-6.73%)
Sep 25, 2019	255.00	285.00	225.00	237.00	116,216	+0.00(+0.00%)
Sep 24, 2019	201.00	243.00	201.00	237.00	91,451	+42.00(+21.54%)
Sep 23, 2019	166.50	210.00	163.50	195.00	75,921	+32.67(+20.13%)
Sep 20, 2019	154.17	183.00	150.00	162.33	37,547	+5.76(+3.68%)
Sep 19, 2019	165.60	185.40	123.03	156.57	69,703	-35.43(-18.45%)
Sep 18, 2019	150.00	236.70	148.50	192.00	158,944	+50.97(+36.14%)
Sep 17, 2019	112.50	152.40	100.50	141.03	74,427	+28.53(+25.36%)
Sep 16, 2019	102.81	115.53	96.00	112.50	45,683	+17.25(+18.11%)
Sep 13, 2019	86.97	99.42	83.25	95.25	53,408	+13.05(+15.88%)
Sep 12, 2019	81.00	86.25	78.00	82.20	20,445	+1.59(+1.97%)
Sep 11, 2019	78.00	82.20	74.40	80.61	20,270	+5.31(+7.05%)
Sep 10, 2019	75.00	79.05	72.84	75.30	11,907	+0.90(+1.21%)
Sep 09, 2019	79.56	79.56	73.80	74.40	6,461	-1.50(-1.98%)
Sep 06, 2019	76.80	77.85	75.45	75.90	6,469	-2.10(-2.69%)
Sep 05, 2019	78.00	78.30	75.45	78.00	9,296	+0.84(+1.09%)
Sep 04, 2019	77.40	77.97	75.60	77.16	8,221	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices