Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.10 +0.03 (+0.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.875	7.500	6.755	6.900	14,331	+0.03(+0.36%)
Sep 29, 2022	6.865	7.145	6.750	6.875	12,076	-0.18(-2.62%)
Sep 28, 2022	6.960	7.145	6.940	7.060	5,260	+0.10(+1.44%)
Sep 27, 2022	7.250	7.255	6.800	6.960	12,006	-0.07(-0.93%)
Sep 26, 2022	7.290	7.300	6.865	7.025	14,921	-0.27(-3.77%)
Sep 23, 2022	6.915	7.375	6.700	7.300	20,102	+0.54(+7.99%)
Sep 22, 2022	7.500	7.490	6.500	6.760	32,508	-0.73(-9.75%)
Sep 21, 2022	8.000	8.025	7.450	7.490	13,688	-0.55(-6.90%)
Sep 20, 2022	8.250	8.445	7.425	8.045	34,301	-0.04(-0.49%)
Sep 19, 2022	8.000	8.200	7.505	8.085	20,467	-0.10(-1.28%)
Sep 16, 2022	9.000	9.000	8.125	8.190	13,124	-0.49(-5.59%)
Sep 15, 2022	8.470	8.675	8.175	8.675	20,259	+0.23(+2.66%)
Sep 14, 2022	8.250	8.575	8.055	8.450	21,146	+0.10(+1.20%)
Sep 13, 2022	8.200	9.725	7.750	8.350	156,638	+0.25(+3.09%)
Sep 12, 2022	8.000	8.400	8.000	8.100	24,452	+0.08(+1.06%)
Sep 09, 2022	7.950	8.200	7.800	8.015	40,100	+0.22(+2.76%)
Sep 08, 2022	7.400	7.965	7.400	7.800	29,712	+0.41(+5.48%)
Sep 07, 2022	7.460	7.500	7.070	7.395	27,143	+0.07(+1.02%)
Sep 06, 2022	7.400	7.695	7.050	7.320	21,155	-0.03(-0.41%)
Sep 02, 2022	7.605	7.800	7.245	7.350	16,092	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices