Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.740 -0.240 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.110	5.110	4.885	5.054	31,338	+0.01(+0.19%)
Sep 28, 2023	5.110	5.110	4.904	5.045	24,379	+0.08(+1.51%)
Sep 27, 2023	5.035	5.157	4.875	4.969	55,954	+0.07(+1.34%)
Sep 26, 2023	4.744	4.979	4.706	4.904	69,190	+0.23(+5.03%)
Sep 25, 2023	4.669	4.688	4.556	4.669	28,259	+0.07(+1.43%)
Sep 22, 2023	4.481	4.650	4.331	4.603	33,906	+0.23(+5.15%)
Sep 21, 2023	4.378	4.462	4.322	4.378	70,829	-0.11(-2.51%)
Sep 20, 2023	4.584	4.676	4.415	4.490	38,773	-0.06(-1.24%)
Sep 19, 2023	4.500	4.584	4.434	4.547	37,363	+0.11(+2.54%)
Sep 18, 2023	4.425	4.603	4.284	4.434	77,446	-0.04(-0.84%)
Sep 15, 2023	4.434	4.603	4.434	4.472	37,532	+0.00(+0.00%)
Sep 14, 2023	4.396	4.612	4.396	4.472	43,773	+0.10(+2.37%)
Sep 13, 2023	4.415	4.516	4.368	4.368	34,116	-0.06(-1.27%)
Sep 12, 2023	4.340	4.575	4.227	4.425	77,125	+0.20(+4.67%)
Sep 11, 2023	4.434	4.588	4.227	4.227	123,935	-0.31(-6.83%)
Sep 08, 2023	4.415	4.697	4.356	4.537	125,361	+0.07(+1.47%)
Sep 07, 2023	4.603	4.659	4.265	4.472	127,791	-0.21(-4.42%)
Sep 06, 2023	4.735	4.885	4.603	4.678	54,302	-0.07(-1.39%)
Sep 05, 2023	4.979	5.073	4.735	4.744	149,348	-0.29(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices