Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

16.97 +0.31 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.070	4.570	4.050	4.210	485,615	+0.08(+1.94%)
Sep 29, 2022	4.690	4.695	4.065	4.130	487,953	-0.66(-13.78%)
Sep 28, 2022	4.910	4.970	4.690	4.790	259,882	-0.23(-4.58%)
Sep 27, 2022	5.010	5.200	4.980	5.020	202,016	+0.07(+1.41%)
Sep 26, 2022	4.900	5.240	4.785	4.950	278,650	+0.05(+1.02%)
Sep 23, 2022	4.880	4.900	4.760	4.900	558,246	+0.01(+0.20%)
Sep 22, 2022	5.110	5.180	4.860	4.890	375,972	-0.27(-5.23%)
Sep 21, 2022	5.580	5.590	5.130	5.160	332,123	-0.42(-7.53%)
Sep 20, 2022	5.630	5.730	5.560	5.580	138,716	-0.08(-1.41%)
Sep 19, 2022	5.710	5.850	5.600	5.660	159,305	-0.19(-3.25%)
Sep 16, 2022	6.020	6.046	5.630	5.850	396,646	-0.31(-5.03%)
Sep 15, 2022	6.160	6.444	6.150	6.160	171,413	-0.08(-1.28%)
Sep 14, 2022	6.120	6.265	5.984	6.240	161,889	+0.07(+1.13%)
Sep 13, 2022	6.130	6.260	6.080	6.170	189,051	-0.20(-3.14%)
Sep 12, 2022	6.300	6.390	6.200	6.370	177,779	+0.07(+1.11%)
Sep 09, 2022	6.390	6.450	6.280	6.300	217,840	+0.06(+0.96%)
Sep 08, 2022	6.150	6.270	6.020	6.240	154,977	+0.05(+0.81%)
Sep 07, 2022	6.060	6.420	6.005	6.190	322,174	+0.12(+1.98%)
Sep 06, 2022	6.170	6.280	6.030	6.070	167,165	-0.08(-1.30%)
Sep 02, 2022	6.300	6.380	6.100	6.150	143,002	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices