Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.590	1.630	1.510	1.540	448,214	+0.00(+0.00%)
Sep 29, 2022	1.580	1.610	1.500	1.540	378,380	-0.12(-7.23%)
Sep 28, 2022	1.540	1.660	1.520	1.660	581,038	+0.11(+7.10%)
Sep 27, 2022	1.560	1.590	1.500	1.550	334,830	+0.01(+0.65%)
Sep 26, 2022	1.620	1.680	1.526	1.540	461,021	-0.03(-1.91%)
Sep 23, 2022	1.620	1.635	1.500	1.570	457,406	-0.07(-4.27%)
Sep 22, 2022	1.670	1.670	1.590	1.640	481,235	-0.08(-4.65%)
Sep 21, 2022	1.760	1.800	1.670	1.720	473,832	-0.01(-0.58%)
Sep 20, 2022	1.730	1.787	1.620	1.730	1,218,486	+0.00(+0.00%)
Sep 19, 2022	1.640	1.765	1.590	1.730	1,827,690	+0.15(+9.49%)
Sep 16, 2022	1.650	1.650	1.530	1.580	2,117,924	-0.09(-5.39%)
Sep 15, 2022	1.680	1.780	1.640	1.670	2,091,621	+0.05(+3.09%)
Sep 14, 2022	1.890	1.950	1.600	1.620	3,412,079	-0.27(-14.29%)
Sep 13, 2022	2.500	2.710	1.880	1.890	4,700,356	-1.32(-41.12%)
Sep 12, 2022	3.040	3.310	2.840	3.210	1,410,295	+0.31(+10.69%)
Sep 09, 2022	2.920	3.015	2.830	2.900	480,388	+0.02(+0.69%)
Sep 08, 2022	2.780	3.040	2.705	2.880	644,279	+0.05(+1.77%)
Sep 07, 2022	2.560	2.830	2.545	2.830	379,106	+0.28(+10.98%)
Sep 06, 2022	2.850	2.850	2.505	2.550	463,256	-0.26(-9.25%)
Sep 02, 2022	2.850	2.850	2.670	2.810	521,242	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices