Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.550 +0.080 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.060	4.230	3.780	4.040	224,422	+0.03(+0.75%)
Sep 29, 2021	4.320	4.355	3.990	4.010	255,373	-0.26(-6.09%)
Sep 28, 2021	4.340	4.450	4.256	4.270	327,276	-0.09(-2.06%)
Sep 27, 2021	4.430	4.720	4.320	4.360	344,148	-0.09(-2.02%)
Sep 24, 2021	4.220	4.499	4.160	4.450	126,357	+0.17(+3.97%)
Sep 23, 2021	4.210	4.380	4.140	4.280	236,907	-0.01(-0.23%)
Sep 22, 2021	4.320	4.360	4.120	4.290	379,231	+0.00(+0.00%)
Sep 21, 2021	4.410	4.570	4.230	4.290	184,661	-0.09(-2.05%)
Sep 20, 2021	4.510	4.840	4.320	4.380	786,655	-0.31(-6.61%)
Sep 17, 2021	4.630	4.960	4.600	4.690	703,636	+0.04(+0.86%)
Sep 16, 2021	4.750	4.800	4.560	4.650	183,642	-0.08(-1.69%)
Sep 15, 2021	4.770	4.960	4.680	4.730	205,395	-0.11(-2.27%)
Sep 14, 2021	5.300	5.350	4.630	4.840	577,550	-0.35(-6.74%)
Sep 13, 2021	5.350	5.460	5.151	5.190	476,443	-0.07(-1.33%)
Sep 10, 2021	5.490	5.770	5.030	5.260	835,918	-0.30(-5.40%)
Sep 09, 2021	5.220	5.839	5.223	5.560	446,682	+0.28(+5.30%)
Sep 08, 2021	5.620	5.690	5.244	5.280	436,985	-0.35(-6.22%)
Sep 07, 2021	4.970	5.730	4.960	5.630	1,181,882	+0.54(+10.61%)
Sep 03, 2021	5.120	5.200	5.045	5.090	198,979	-0.07(-1.36%)
Sep 02, 2021	5.120	5.230	5.010	5.160	393,525	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vivos Therapeutics Inc (NQ: VVOS )

Historical Prices