Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2116 -0.0084 (-3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7700	0.7990	0.7525	0.7690	210,403	-0.01(-1.28%)
Sep 28, 2023	0.8000	0.8000	0.7500	0.7790	191,328	-0.01(-1.27%)
Sep 27, 2023	0.8300	0.8326	0.7800	0.7890	204,966	-0.02(-2.50%)
Sep 26, 2023	0.8375	0.8629	0.8000	0.8092	175,487	-0.04(-4.69%)
Sep 25, 2023	0.8640	0.8600	0.8300	0.8490	103,892	-0.01(-1.27%)
Sep 22, 2023	0.8400	0.8700	0.8200	0.8599	136,922	+0.01(+1.28%)
Sep 21, 2023	0.8500	0.8550	0.8100	0.8490	122,046	+0.00(+0.12%)
Sep 20, 2023	0.8500	0.8899	0.8200	0.8480	325,156	-0.01(-1.68%)
Sep 19, 2023	0.8580	0.8950	0.8500	0.8625	127,014	+0.02(+2.67%)
Sep 18, 2023	0.8900	0.9200	0.8400	0.8401	215,278	-0.05(-5.61%)
Sep 15, 2023	0.8800	0.8900	0.8500	0.8900	264,617	+0.02(+2.30%)
Sep 14, 2023	0.8800	0.8875	0.8400	0.8700	614,074	+0.02(+1.81%)
Sep 13, 2023	0.8830	0.8830	0.8405	0.8545	242,229	-0.03(-3.72%)
Sep 12, 2023	0.8800	0.8900	0.8500	0.8875	236,961	+0.02(+2.13%)
Sep 11, 2023	0.8898	0.8898	0.8402	0.8690	138,376	+0.01(+1.64%)
Sep 08, 2023	0.8701	0.9000	0.8444	0.8550	117,538	+0.00(+0.40%)
Sep 07, 2023	0.8500	0.8574	0.8300	0.8516	84,915	-0.01(-0.86%)
Sep 06, 2023	0.8497	0.8848	0.8410	0.8590	155,519	+0.02(+2.14%)
Sep 05, 2023	0.8410	0.8700	0.8300	0.8410	142,703	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices