Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

4.320 -0.080 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.710 5.340 4.710 4.860 3,029 +0.06(+1.25%)
Sep 29, 2022 4.635 4.800 4.550 4.800 21,526 -0.00(-0.00%)
Sep 28, 2022 4.600 4.910 4.510 4.800 17,175 +0.19(+4.12%)
Sep 27, 2022 4.610 4.770 4.540 4.610 12,211 -0.09(-1.91%)
Sep 26, 2022 5.380 5.380 4.595 4.700 21,206 -0.39(-7.57%)
Sep 23, 2022 5.130 5.130 4.800 5.085 12,163 -0.40(-7.27%)
Sep 22, 2022 5.010 5.670 5.010 5.484 5,459 +0.31(+6.07%)
Sep 21, 2022 5.150 5.240 4.910 5.170 13,721 +0.02(+0.39%)
Sep 20, 2022 6.060 6.060 4.670 5.150 116,040 -1.02(-16.54%)
Sep 19, 2022 6.325 6.325 6.105 6.171 2,637 -0.18(-2.79%)
Sep 16, 2022 6.500 6.500 6.225 6.348 2,396 +0.04(+0.59%)
Sep 15, 2022 6.750 7.025 6.230 6.310 18,659 -0.49(-7.21%)
Sep 14, 2022 7.292 7.292 6.800 6.800 8,219 -0.21(-3.00%)
Sep 13, 2022 7.000 7.310 7.000 7.010 3,626 -0.49(-6.53%)
Sep 12, 2022 7.220 7.500 7.220 7.500 1,842 +0.04(+0.54%)
Sep 09, 2022 7.260 7.460 7.102 7.460 2,427 +0.10(+1.36%)
Sep 08, 2022 7.390 7.478 7.160 7.360 2,394 -0.14(-1.87%)
Sep 07, 2022 7.100 7.500 7.100 7.500 4,135 +0.40(+5.63%)
Sep 06, 2022 7.590 7.590 7.000 7.100 11,573 -0.49(-6.46%)
Sep 02, 2022 7.210 7.833 7.210 7.590 2,264 +0.38(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.