Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.080 -0.090 (-7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4450 0.4450 0.4100 0.4300 198,687 +0.01(+2.45%)
Sep 28, 2023 0.3760 0.4400 0.3760 0.4197 72,333 +0.03(+9.01%)
Sep 27, 2023 0.3810 0.4100 0.3800 0.3850 112,538 +0.00(+1.05%)
Sep 26, 2023 0.3620 0.3999 0.3500 0.3810 131,853 +0.02(+5.25%)
Sep 25, 2023 0.3949 0.3689 0.3551 0.3620 197,877 -0.04(-10.40%)
Sep 22, 2023 0.4270 0.4462 0.3800 0.4040 142,029 -0.02(-5.39%)
Sep 21, 2023 0.4400 0.4500 0.4001 0.4270 199,231 -0.03(-5.80%)
Sep 20, 2023 0.4607 0.4791 0.4500 0.4533 140,081 -0.04(-7.30%)
Sep 19, 2023 0.4600 0.4900 0.4560 0.4890 109,650 +0.01(+2.97%)
Sep 18, 2023 0.4850 0.5000 0.4502 0.4749 178,975 +0.00(+1.00%)
Sep 15, 2023 0.4750 0.4850 0.4551 0.4702 61,351 -0.00(-1.01%)
Sep 14, 2023 0.4600 0.4800 0.4577 0.4750 123,096 -0.01(-1.25%)
Sep 13, 2023 0.4900 0.4998 0.4600 0.4810 105,431 -0.02(-3.78%)
Sep 12, 2023 0.5017 0.5353 0.4550 0.4999 200,511 +0.01(+2.02%)
Sep 11, 2023 0.5100 0.5650 0.4899 0.4900 366,953 -0.01(-2.00%)
Sep 08, 2023 0.4802 0.5372 0.4740 0.5000 268,822 +0.01(+1.98%)
Sep 07, 2023 0.5200 0.5498 0.4817 0.4903 253,563 -0.05(-9.81%)
Sep 06, 2023 0.5400 0.5900 0.5155 0.5436 273,167 -0.04(-6.23%)
Sep 05, 2023 0.5854 0.6400 0.5468 0.5797 303,132 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.