Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8000 -0.0504 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2200	0.2880	0.2030	0.2340	2,700,609	+0.01(+6.22%)
Sep 28, 2023	0.2330	0.2330	0.2049	0.2203	653,270	-0.01(-4.76%)
Sep 27, 2023	0.2450	0.2530	0.2210	0.2313	692,488	-0.02(-8.58%)
Sep 26, 2023	0.2500	0.2590	0.2336	0.2530	586,849	+0.00(+1.16%)
Sep 25, 2023	0.2325	0.2525	0.2396	0.2501	453,841	+0.02(+8.22%)
Sep 22, 2023	0.2450	0.2500	0.2310	0.2311	281,465	-0.01(-5.67%)
Sep 21, 2023	0.2521	0.2600	0.2399	0.2450	495,080	-0.01(-5.73%)
Sep 20, 2023	0.2900	0.2900	0.2450	0.2599	727,448	-0.02(-7.71%)
Sep 19, 2023	0.2900	0.2900	0.2751	0.2816	204,238	+0.00(+0.61%)
Sep 18, 2023	0.3073	0.3073	0.2734	0.2799	257,138	-0.03(-8.23%)
Sep 15, 2023	0.3100	0.3100	0.2810	0.3050	169,782	+0.01(+1.67%)
Sep 14, 2023	0.3100	0.3415	0.2901	0.3000	668,610	-0.02(-5.27%)
Sep 13, 2023	0.2510	0.3180	0.2510	0.3167	841,174	+0.06(+22.75%)
Sep 12, 2023	0.2700	0.2700	0.2321	0.2580	888,599	-0.01(-4.87%)
Sep 11, 2023	0.2915	0.3199	0.2442	0.2712	1,522,602	-0.04(-12.49%)
Sep 08, 2023	0.3056	0.3189	0.2905	0.3099	1,000,614	-0.02(-6.43%)
Sep 07, 2023	0.3498	0.3659	0.3199	0.3312	814,001	-0.03(-7.74%)
Sep 06, 2023	0.3600	0.3698	0.3400	0.3590	760,073	-0.00(-0.28%)
Sep 05, 2023	0.3608	0.3675	0.3401	0.3600	303,019	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

Historical Prices