Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

5.370 -0.320 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.800	3.860	3.700	3.720	33,500	-0.06(-1.59%)
Sep 28, 2023	3.790	3.870	3.710	3.780	61,924	-0.09(-2.33%)
Sep 27, 2023	3.750	3.930	3.750	3.870	30,791	-0.08(-2.03%)
Sep 26, 2023	3.580	4.350	3.571	3.950	216,082	+0.29(+7.92%)
Sep 25, 2023	4.000	3.750	3.620	3.660	66,996	-0.10(-2.66%)
Sep 22, 2023	4.090	4.090	3.720	3.760	108,575	-0.27(-6.70%)
Sep 21, 2023	4.010	4.115	3.830	4.030	82,199	-0.06(-1.47%)
Sep 20, 2023	4.120	4.250	4.060	4.090	46,222	-0.10(-2.39%)
Sep 19, 2023	4.070	4.272	4.070	4.190	38,403	+0.05(+1.21%)
Sep 18, 2023	4.310	4.376	4.140	4.140	67,524	-0.13(-3.04%)
Sep 15, 2023	4.580	4.580	4.160	4.270	195,764	-0.18(-4.04%)
Sep 14, 2023	4.560	4.770	4.390	4.450	89,740	-0.01(-0.22%)
Sep 13, 2023	4.560	4.570	4.400	4.460	66,591	-0.10(-2.19%)
Sep 12, 2023	4.200	4.630	4.200	4.560	159,217	+0.36(+8.57%)
Sep 11, 2023	4.340		4.150	4.200	64,596	-0.09(-2.10%)
Sep 06, 2023				4.290	0	-0.03(-0.69%)
Sep 05, 2023	4.370	4.520	4.210	4.320	107,742	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices