Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Energy Fuels (NQ: CLNE )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.570 2.620 2.550 2.600 872,500 +0.01(+0.39%)
Sep 27, 2018 2.630 2.660 2.560 2.590 843,196 -0.02(-0.77%)
Sep 26, 2018 2.710 2.730 2.590 2.610 977,428 -0.09(-3.33%)
Sep 25, 2018 2.740 2.770 2.690 2.700 944,287 -0.03(-1.10%)
Sep 24, 2018 2.690 2.770 2.670 2.730 866,875 +0.06(+2.25%)
Sep 21, 2018 2.680 2.730 2.650 2.670 3,156,100 -0.02(-0.74%)
Sep 20, 2018 2.590 2.690 2.560 2.690 1,079,590 +0.14(+5.49%)
Sep 19, 2018 2.580 2.630 2.510 2.550 1,066,577 -0.05(-1.92%)
Sep 18, 2018 2.610 2.680 2.590 2.600 650,550 -0.01(-0.38%)
Sep 17, 2018 2.680 2.715 2.560 2.610 1,239,428 -0.07(-2.61%)
Sep 14, 2018 2.630 2.720 2.630 2.680 833,700 +0.03(+1.13%)
Sep 13, 2018 2.660 2.700 2.550 2.650 1,072,991 +0.00(+0.00%)
Sep 12, 2018 2.710 2.770 2.640 2.650 891,020 -0.07(-2.57%)
Sep 11, 2018 2.670 2.730 2.650 2.720 667,091 +0.03(+1.12%)
Sep 10, 2018 2.660 2.700 2.620 2.690 550,034 +0.03(+1.13%)
Sep 07, 2018 2.690 2.735 2.610 2.660 832,800 -0.03(-1.12%)
Sep 06, 2018 2.780 2.830 2.690 2.690 956,396 -0.09(-3.24%)
Sep 05, 2018 2.740 2.820 2.660 2.780 1,041,124 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.