Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.341	1.380	1.240	1.380	3,287	-0.01(-0.72%)
Sep 29, 2022	1.440	1.450	1.300	1.390	7,555	-0.06(-4.36%)
Sep 28, 2022	1.500	1.540	1.453	1.453	3,461	+0.01(+0.92%)
Sep 27, 2022	1.480	1.480	1.440	1.440	1,085	-0.01(-0.69%)
Sep 26, 2022	1.490	1.520	1.440	1.450	17,514	-0.19(-11.57%)
Sep 23, 2022	1.705	1.705	1.620	1.640	11,549	-0.11(-6.30%)
Sep 22, 2022	1.720	1.859	1.560	1.750	5,634	-0.05(-2.78%)
Sep 21, 2022	1.821	1.821	1.710	1.800	3,476	+0.08(+4.65%)
Sep 20, 2022	1.840	1.900	1.710	1.720	10,370	-0.03(-1.99%)
Sep 19, 2022	1.840	1.880	1.750	1.755	4,305	-0.05(-2.50%)
Sep 16, 2022	1.850	1.870	1.790	1.800	15,882	-0.05(-2.52%)
Sep 15, 2022	1.875	1.880	1.847	1.847	966	-0.03(-1.78%)
Sep 14, 2022	1.900	1.900	1.875	1.880	1,153	+0.02(+1.08%)
Sep 13, 2022	1.870	1.870	1.860	1.860	2,690	+0.07(+3.85%)
Sep 12, 2022	1.880	1.880	1.791	1.791	1,884	-0.05(-2.66%)
Sep 09, 2022	1.860	1.950	1.840	1.840	9,089	+0.05(+2.74%)
Sep 08, 2022	1.900	1.906	1.791	1.791	6,790	-0.05(-2.66%)
Sep 07, 2022	1.890	1.910	1.800	1.840	1,758	+0.02(+1.09%)
Sep 06, 2022	1.880	1.930	1.820	1.820	3,998	-0.08(-4.21%)
Sep 02, 2022	1.900	1.930	1.900	1.900	6,378	+0.11(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices