Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.338	4.497	4.240	4.338	14,042	+0.10(+2.30%)
Sep 29, 2008	4.223	4.417	4.223	4.240	26,110	-0.10(-2.24%)
Sep 26, 2008	4.293	4.397	4.293	4.338	12,195	-0.05(-1.21%)
Sep 25, 2008	4.346	4.462	4.214	4.391	22,264	+0.01(+0.20%)
Sep 24, 2008	4.426	4.426	4.382	4.382	2,154	+0.00(+0.00%)
Sep 23, 2008	4.470	4.639	4.293	4.382	50,417	-0.03(-0.60%)
Sep 22, 2008	4.426	4.771	4.400	4.408	38,287	-0.02(-0.40%)
Sep 19, 2008	4.488	4.639	4.240	4.426	472,600	-0.02(-0.40%)
Sep 18, 2008	4.231	4.444	4.161	4.444	100,421	+0.27(+6.36%)
Sep 17, 2008	4.249	4.293	4.116	4.178	187,551	-0.12(-2.68%)
Sep 16, 2008	4.214	4.320	4.187	4.293	73,132	-0.13(-3.00%)
Sep 15, 2008	4.435	4.462	4.408	4.426	35,928	+0.07(+1.63%)
Sep 12, 2008	4.417	4.479	4.346	4.355	28,542	-0.08(-1.80%)
Sep 11, 2008	4.417	4.453	4.364	4.435	38,831	+0.04(+1.01%)
Sep 10, 2008	4.400	4.453	4.373	4.391	21,602	+0.04(+1.02%)
Sep 09, 2008	4.346	4.400	4.302	4.346	68,176	-0.04(-0.81%)
Sep 08, 2008	4.435	4.444	4.364	4.382	18,861	+0.00(+0.00%)
Sep 05, 2008	4.417	4.426	4.382	4.382	6,588	-0.04(-1.00%)
Sep 04, 2008	4.462	4.464	4.395	4.426	9,440	+0.00(+0.00%)
Sep 03, 2008	4.364	4.541	4.364	4.426	179,076	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices