Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.506	3.701	3.347	3.533	108,811	+0.05(+1.53%)
Sep 29, 2009	3.630	3.630	3.329	3.480	46,939	-0.03(-0.76%)
Sep 28, 2009	3.542	3.595	3.489	3.506	35,773	-0.02(-0.50%)
Sep 25, 2009	3.710	3.781	3.489	3.524	31,753	-0.12(-3.40%)
Sep 24, 2009	3.524	3.701	3.498	3.648	42,396	+0.14(+4.04%)
Sep 23, 2009	3.613	3.754	3.498	3.506	59,053	-0.10(-2.70%)
Sep 22, 2009	3.586	3.692	3.515	3.604	22,417	+0.04(+0.99%)
Sep 21, 2009	3.630	3.799	3.498	3.568	20,219	-0.08(-2.18%)
Sep 18, 2009	3.604	3.648	3.577	3.648	93,379	+0.03(+0.73%)
Sep 17, 2009	3.648	3.675	3.551	3.622	8,562	-0.04(-0.97%)
Sep 16, 2009	3.418	3.657	3.418	3.657	65,385	+0.12(+3.51%)
Sep 15, 2009	3.462	3.542	3.329	3.533	37,475	+0.06(+1.79%)
Sep 14, 2009	3.436	3.533	3.374	3.471	22,996	+0.02(+0.51%)
Sep 11, 2009	3.515	3.524	3.365	3.453	10,799	-0.05(-1.52%)
Sep 10, 2009	3.365	3.515	3.365	3.506	21,446	+0.14(+4.21%)
Sep 09, 2009	3.418	3.418	3.338	3.365	17,630	-0.08(-2.31%)
Sep 08, 2009	3.436	3.533	3.409	3.444	21,463	-0.09(-2.51%)
Sep 04, 2009	3.444	3.560	3.338	3.533	16,199	-0.02(-0.50%)
Sep 03, 2009	3.471	3.551	3.471	3.551	26,703	+0.03(+0.75%)
Sep 02, 2009	3.436	3.577	3.436	3.524	16,263	+0.10(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices