Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.9297	1.009	0.8518	0.9386	21,250	+0.02(+1.92%)
Sep 29, 2011	0.9652	0.9829	0.8562	0.9209	78,388	+0.02(+1.96%)
Sep 28, 2011	0.8323	0.9297	0.8156	0.9032	464,848	+0.02(+2.00%)
Sep 27, 2011	0.8855	0.9563	0.8146	0.8855	706,974	+0.01(+1.02%)
Sep 26, 2011	0.8943	0.8944	0.8641	0.8765	110,088	-0.04(-4.82%)
Sep 23, 2011	0.9386	1.001	0.9120	0.9209	40,544	-0.01(-0.95%)
Sep 22, 2011	0.9740	1.027	0.9209	0.9297	654,416	-0.05(-5.41%)
Sep 21, 2011	1.071	1.089	0.9740	0.9829	68,145	-0.12(-11.20%)
Sep 20, 2011	1.178	1.275	1.076	1.107	392,971	-0.04(-3.85%)
Sep 19, 2011	1.213	1.240	1.151	1.151	16,609	-0.11(-8.45%)
Sep 16, 2011	1.213	1.302	1.204	1.257	64,014	+0.04(+2.90%)
Sep 15, 2011	1.213	1.257	1.213	1.222	34,783	-0.01(-0.72%)
Sep 14, 2011	1.169	1.240	1.169	1.231	40,283	+0.11(+9.45%)
Sep 13, 2011	1.142	1.257	1.027	1.125	46,642	+0.02(+1.60%)
Sep 12, 2011	1.107	1.249	1.089	1.107	53,448	-0.08(-7.06%)
Sep 09, 2011	1.160	1.257	1.151	1.191	46,683	-0.00(-0.37%)
Sep 08, 2011	1.178	1.275	1.116	1.195	42,149	-0.01(-0.73%)
Sep 07, 2011	1.204	1.240	1.160	1.204	52,213	+0.04(+3.03%)
Sep 06, 2011	1.080	1.222	1.080	1.169	63,014	+0.07(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices