Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.323	2.341	2.268	2.281	43,758	-0.01(-0.60%)
Sep 27, 2019	2.313	2.341	2.277	2.295	26,905	-0.01(-0.40%)
Sep 26, 2019	2.295	2.323	2.277	2.304	50,250	+0.00(+0.00%)
Sep 25, 2019	2.295	2.332	2.295	2.304	26,207	+0.01(+0.40%)
Sep 24, 2019	2.350	2.570	2.277	2.295	50,010	-0.06(-2.72%)
Sep 23, 2019	2.497	2.497	2.332	2.359	41,362	-0.15(-5.86%)
Sep 20, 2019	2.515	2.552	2.479	2.506	141,827	-0.03(-1.09%)
Sep 19, 2019	2.543	2.588	2.515	2.534	46,036	+0.01(+0.36%)
Sep 18, 2019	2.561	2.561	2.497	2.525	40,115	-0.04(-1.43%)
Sep 17, 2019	2.543	2.570	2.534	2.561	38,530	+0.00(+0.00%)
Sep 16, 2019	2.543	2.607	2.543	2.561	50,726	+0.00(+0.00%)
Sep 13, 2019	2.506	2.580	2.479	2.561	251,193	+0.06(+2.20%)
Sep 12, 2019	2.506	2.515	2.479	2.506	60,014	+0.00(+0.00%)
Sep 11, 2019	2.442	2.515	2.387	2.506	54,556	+0.06(+2.63%)
Sep 10, 2019	2.414	2.460	2.387	2.442	100,923	+0.00(+0.00%)
Sep 09, 2019	2.497	2.552	2.433	2.442	85,394	-0.06(-2.21%)
Sep 06, 2019	2.515	2.534	2.451	2.497	22,439	+0.00(+0.00%)
Sep 05, 2019	2.451	2.534	2.405	2.497	36,257	+0.08(+3.42%)
Sep 04, 2019	2.424	2.442	2.405	2.414	17,252	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices