Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.145 -0.025 (-0.79%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.956	1.983	1.901	1.938	31,277	+0.01(+0.48%)
Sep 29, 2020	1.910	1.928	1.882	1.928	34,621	+0.03(+1.45%)
Sep 28, 2020	1.892	1.928	1.892	1.901	25,966	+0.01(+0.49%)
Sep 25, 2020	1.864	1.896	1.864	1.892	21,126	+0.01(+0.49%)
Sep 24, 2020	1.882	1.896	1.855	1.882	25,797	-0.01(-0.49%)
Sep 23, 2020	1.919	1.928	1.855	1.892	78,921	-0.01(-0.48%)
Sep 22, 2020	1.873	1.928	1.855	1.901	33,661	+0.02(+0.98%)
Sep 21, 2020	1.983	1.993	1.846	1.882	101,571	-0.11(-5.53%)
Sep 18, 2020	2.011	2.020	1.901	1.993	160,520	+0.02(+0.93%)
Sep 17, 2020	1.873	1.974	1.873	1.974	68,726	+0.09(+4.88%)
Sep 16, 2020	1.905	1.924	1.864	1.882	45,380	-0.01(-0.49%)
Sep 15, 2020	1.928	1.928	1.882	1.892	19,713	-0.05(-2.37%)
Sep 14, 2020	1.919	1.974	1.873	1.938	94,887	+0.05(+2.68%)
Sep 11, 2020	1.873	1.903	1.864	1.887	46,500	+0.00(+0.24%)
Sep 10, 2020	1.873	1.906	1.864	1.882	63,616	-0.01(-0.49%)
Sep 09, 2020	1.910	1.910	1.864	1.892	97,187	-0.02(-0.96%)
Sep 08, 2020	1.965	1.974	1.887	1.910	37,709	-0.05(-2.35%)
Sep 04, 2020	1.928	1.983	1.846	1.956	74,924	+0.04(+1.91%)
Sep 03, 2020	1.919	1.928	1.882	1.919	24,212	+0.01(+0.48%)
Sep 02, 2020	1.882	1.938	1.864	1.910	77,897	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices