Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.157	1.177	1.127	1.127	371,802	-0.03(-2.59%)
Sep 27, 2019	1.157	1.187	1.147	1.157	265,827	+0.01(+0.87%)
Sep 26, 2019	1.177	1.187	1.127	1.147	314,360	-0.04(-3.36%)
Sep 25, 2019	1.167	1.237	1.117	1.187	590,466	+0.02(+1.71%)
Sep 24, 2019	1.237	1.247	1.147	1.167	521,970	-0.08(-6.40%)
Sep 23, 2019	1.207	1.267	1.156	1.247	1,095,051	+0.04(+3.31%)
Sep 20, 2019	1.296	1.296	1.197	1.207	734,410	-0.07(-5.47%)
Sep 19, 2019	1.267	1.296	1.252	1.276	250,496	+0.01(+0.79%)
Sep 18, 2019	1.296	1.296	1.237	1.267	338,224	-0.04(-3.05%)
Sep 17, 2019	1.376	1.376	1.257	1.306	528,405	-0.01(-0.76%)
Sep 16, 2019	1.306	1.416	1.286	1.316	1,072,646	+0.02(+1.54%)
Sep 13, 2019	1.207	1.316	1.207	1.296	963,938	+0.09(+7.44%)
Sep 12, 2019	1.237	1.247	1.167	1.207	2,559,164	-0.03(-2.42%)
Sep 11, 2019	1.276	1.286	1.227	1.237	812,296	+0.01(+0.81%)
Sep 10, 2019	1.257	1.286	1.227	1.227	961,399	-0.03(-2.38%)
Sep 09, 2019	1.237	1.276	1.207	1.257	507,535	+0.04(+3.28%)
Sep 06, 2019	1.257	1.286	1.187	1.217	1,077,549	+0.04(+3.39%)
Sep 05, 2019	1.197	1.247	1.157	1.177	541,830	-0.02(-1.67%)
Sep 04, 2019	1.326	1.326	1.179	1.197	1,122,644	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices