Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.206	5.310	5.166	5.186	639,855	+0.03(+0.68%)
Sep 28, 2023	5.036	5.176	5.026	5.151	690,315	+0.10(+2.08%)
Sep 27, 2023	5.086	5.156	4.996	5.046	698,995	-0.03(-0.59%)
Sep 26, 2023	5.086	5.166	5.036	5.076	784,783	-0.06(-1.17%)
Sep 25, 2023	5.096	5.176	5.126	5.136	284,083	-0.03(-0.58%)
Sep 22, 2023	5.186	5.266	5.126	5.166	796,216	+0.01(+0.19%)
Sep 21, 2023	5.216	5.226	5.096	5.156	1,283,710	-0.15(-2.82%)
Sep 20, 2023	5.335	5.475	5.305	5.305	1,044,021	+0.01(+0.19%)
Sep 19, 2023	5.186	5.335	5.161	5.295	446,023	+0.11(+2.12%)
Sep 18, 2023	5.435	5.435	5.156	5.186	941,154	-0.23(-4.24%)
Sep 15, 2023	5.565	5.575	5.375	5.415	932,954	-0.18(-3.21%)
Sep 14, 2023	5.505	5.694	5.505	5.595	848,611	+0.16(+2.94%)
Sep 13, 2023	5.385	5.445	5.255	5.435	964,147	+0.08(+1.49%)
Sep 12, 2023	5.305	5.420	5.295	5.355	1,146,419	+0.06(+1.13%)
Sep 11, 2023	5.385	5.435	5.285	5.295	558,864	-0.04(-0.75%)
Sep 08, 2023	5.266	5.395	5.266	5.335	675,275	+0.05(+0.94%)
Sep 07, 2023	5.276	5.305	5.216	5.285	748,069	-0.05(-0.93%)
Sep 06, 2023	5.495	5.645	5.266	5.335	931,109	-0.18(-3.26%)
Sep 05, 2023	5.365	5.545	5.355	5.515	869,976	+0.14(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices