Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.830 -0.070 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.010	4.200	3.940	4.110	188,299	+0.10(+2.49%)
Sep 29, 2016	4.200	4.200	3.910	4.010	147,444	-0.15(-3.61%)
Sep 28, 2016	4.210	4.390	4.060	4.160	120,273	-0.05(-1.19%)
Sep 27, 2016	4.000	4.290	3.870	4.210	186,968	+0.19(+4.73%)
Sep 26, 2016	4.220	4.220	4.000	4.020	141,081	-0.18(-4.29%)
Sep 23, 2016	4.190	4.400	4.170	4.200	337,392	+0.01(+0.24%)
Sep 22, 2016	4.090	4.209	4.020	4.190	93,907	+0.11(+2.70%)
Sep 21, 2016	4.150	4.150	3.910	4.080	159,609	-0.01(-0.24%)
Sep 20, 2016	3.860	4.150	3.800	4.090	213,969	+0.29(+7.63%)
Sep 19, 2016	3.840	3.980	3.640	3.800	109,992	+0.01(+0.26%)
Sep 16, 2016	3.790	3.930	3.630	3.790	159,399	+0.03(+0.80%)
Sep 15, 2016	3.630	3.780	3.500	3.760	129,862	+0.14(+3.87%)
Sep 14, 2016	3.680	3.800	3.563	3.620	184,923	-0.05(-1.36%)
Sep 13, 2016	4.020	4.020	3.610	3.670	242,833	-0.37(-9.16%)
Sep 12, 2016	3.800	4.060	3.750	4.040	216,983	+0.18(+4.66%)
Sep 09, 2016	3.660	3.968	3.630	3.860	238,735	+0.14(+3.76%)
Sep 08, 2016	3.530	3.769	3.530	3.720	122,750	+0.14(+3.91%)
Sep 07, 2016	3.490	3.770	3.490	3.580	171,009	+0.10(+2.87%)
Sep 06, 2016	3.760	3.760	3.450	3.480	180,128	-0.26(-6.95%)
Sep 02, 2016	3.590	3.740	3.740	3.740	288,400	+0.19(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices