Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.580 +0.060 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.590	1.626	1.470	1.500	207,532	-0.03(-1.96%)
Sep 28, 2023	1.670	1.700	1.522	1.530	124,381	-0.14(-8.38%)
Sep 27, 2023	1.720	1.750	1.670	1.670	197,415	-0.05(-2.91%)
Sep 26, 2023	1.590	1.760	1.565	1.720	314,510	+0.12(+7.50%)
Sep 25, 2023	1.610	1.615	1.590	1.600	184,323	-0.08(-4.76%)
Sep 22, 2023	1.530	1.700	1.530	1.680	296,600	+0.13(+8.39%)
Sep 21, 2023	1.560	1.584	1.450	1.550	110,800	-0.06(-3.73%)
Sep 20, 2023	1.600	1.650	1.560	1.610	76,316	+0.02(+1.26%)
Sep 19, 2023	1.530	1.590	1.360	1.590	98,474	+0.05(+3.25%)
Sep 18, 2023	1.410	1.570	1.370	1.540	172,343	-0.02(-1.28%)
Sep 15, 2023	1.520	1.640	1.520	1.560	177,708	+0.00(+0.00%)
Sep 14, 2023	1.530	1.590	1.510	1.560	113,921	+0.04(+2.63%)
Sep 13, 2023	1.610	1.645	1.500	1.520	385,710	-0.11(-6.75%)
Sep 12, 2023	1.630	1.710	1.620	1.630	229,090	-0.03(-1.81%)
Sep 11, 2023	1.730	1.740	1.620	1.660	160,644	-0.07(-4.05%)
Sep 08, 2023	1.770	1.770	1.700	1.730	571,282	-0.05(-2.81%)
Sep 07, 2023	1.770	1.780	1.710	1.780	136,317	+0.02(+1.14%)
Sep 06, 2023	1.760	1.839	1.730	1.760	82,716	-0.02(-1.12%)
Sep 05, 2023	1.800	1.850	1.750	1.780	204,003	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices