Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.833	2.870	2.746	2.802	201,921	+0.00(+0.00%)
Sep 29, 2016	2.968	2.999	2.802	2.802	236,972	-0.15(-5.02%)
Sep 28, 2016	2.882	2.950	2.725	2.950	363,345	+0.09(+3.24%)
Sep 27, 2016	3.092	3.363	2.851	2.857	494,433	-0.12(-4.14%)
Sep 26, 2016	3.086	3.092	2.901	2.981	355,856	-0.15(-4.73%)
Sep 23, 2016	3.055	3.209	3.043	3.129	369,639	+0.02(+0.80%)
Sep 22, 2016	3.147	3.154	3.078	3.104	409,417	+0.03(+1.00%)
Sep 21, 2016	3.061	3.184	3.049	3.073	270,100	+0.07(+2.47%)
Sep 20, 2016	2.962	3.228	2.962	2.999	360,280	+0.01(+0.21%)
Sep 19, 2016	2.808	3.049	2.808	2.993	649,210	+0.25(+8.99%)
Sep 16, 2016	2.833	2.987	2.740	2.746	816,168	+0.04(+1.37%)
Sep 15, 2016	2.827	2.827	2.654	2.709	1,428,496	-0.17(-6.00%)
Sep 14, 2016	2.802	2.919	2.796	2.882	150,149	+0.00(+0.00%)
Sep 13, 2016	2.987	3.030	2.851	2.882	140,117	-0.17(-5.47%)
Sep 12, 2016	3.209	3.240	3.024	3.049	259,986	-0.22(-6.79%)
Sep 09, 2016	3.351	3.399	3.184	3.271	307,412	-0.15(-4.33%)
Sep 08, 2016	2.931	3.419	2.931	3.419	694,725	+0.57(+19.91%)
Sep 07, 2016	2.703	2.894	2.703	2.851	401,401	+0.18(+6.70%)
Sep 06, 2016	2.617	2.709	2.555	2.672	214,860	+0.14(+5.35%)
Sep 02, 2016	2.536	2.536	2.536	2.536	87,499	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices