Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.690 +0.020 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.630	9.840	9.362	9.480	20,313	-0.10(-1.04%)
Sep 29, 2021	9.630	9.940	9.490	9.580	47,625	+0.04(+0.42%)
Sep 28, 2021	10.00	10.00	9.510	9.540	31,126	-0.47(-4.70%)
Sep 27, 2021	9.780	10.15	9.775	10.01	96,887	+0.23(+2.35%)
Sep 24, 2021	9.610	10.03	9.398	9.780	48,001	-0.04(-0.41%)
Sep 23, 2021	9.580	9.860	9.560	9.820	70,436	+0.33(+3.48%)
Sep 22, 2021	9.500	9.600	9.360	9.490	26,119	-0.01(-0.11%)
Sep 21, 2021	9.650	9.710	9.350	9.500	28,465	-0.05(-0.52%)
Sep 20, 2021	9.660	9.770	9.320	9.550	27,872	-0.29(-2.95%)
Sep 17, 2021	9.700	9.990	9.620	9.840	33,242	+0.10(+1.03%)
Sep 16, 2021	9.810	9.840	9.537	9.740	20,352	+0.03(+0.31%)
Sep 15, 2021	9.760	9.795	9.530	9.710	26,254	+0.02(+0.21%)
Sep 14, 2021	9.720	10.40	9.426	9.690	82,952	+0.05(+0.52%)
Sep 13, 2021	9.730	9.900	9.560	9.640	36,223	-0.10(-1.03%)
Sep 10, 2021	10.39	10.39	9.600	9.740	107,262	-0.65(-6.26%)
Sep 09, 2021	9.750	10.87	9.690	10.39	297,085	+0.56(+5.70%)
Sep 08, 2021	9.860	10.15	9.600	9.830	80,000	+0.01(+0.10%)
Sep 07, 2021	9.970	10.28	9.760	9.820	81,988	+0.01(+0.10%)
Sep 03, 2021	9.750	9.950	9.590	9.810	48,088	+0.07(+0.72%)
Sep 02, 2021	9.760	9.820	9.525	9.740	158,305	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices