Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 +0.010 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.710	3.840	3.670	3.730	319,567	+0.00(+0.00%)
Sep 29, 2020	3.680	3.750	3.628	3.730	166,668	+0.04(+1.08%)
Sep 28, 2020	3.680	3.740	3.625	3.690	251,130	+0.04(+1.10%)
Sep 25, 2020	3.640	3.680	3.600	3.650	248,700	+0.03(+0.83%)
Sep 24, 2020	3.580	3.670	3.500	3.620	330,951	+0.03(+0.84%)
Sep 23, 2020	3.760	3.760	3.580	3.590	257,165	-0.16(-4.27%)
Sep 22, 2020	3.720	3.800	3.640	3.750	373,852	+0.03(+0.81%)
Sep 21, 2020	3.700	3.730	3.630	3.720	237,594	+0.00(+0.00%)
Sep 18, 2020	3.780	3.820	3.705	3.720	595,600	-0.01(-0.27%)
Sep 17, 2020	3.740	3.760	3.680	3.730	221,930	-0.04(-1.06%)
Sep 16, 2020	3.730	3.850	3.710	3.770	231,707	+0.07(+1.89%)
Sep 15, 2020	3.830	3.870	3.680	3.700	301,363	-0.13(-3.39%)
Sep 14, 2020	3.690	3.830	3.690	3.830	262,019	+0.16(+4.36%)
Sep 11, 2020	3.740	3.765	3.630	3.670	220,100	-0.06(-1.61%)
Sep 10, 2020	3.760	3.800	3.680	3.730	223,511	-0.03(-0.80%)
Sep 09, 2020	3.710	3.810	3.650	3.760	309,110	+0.09(+2.45%)
Sep 08, 2020	3.640	3.710	3.580	3.670	298,289	-0.03(-0.81%)
Sep 04, 2020	3.830	3.830	3.550	3.700	621,100	-0.11(-2.89%)
Sep 03, 2020	3.830	3.870	3.740	3.810	502,091	-0.09(-2.31%)
Sep 02, 2020	3.910	3.940	3.830	3.900	424,178	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices