Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.300	2.390	2.260	2.260	255,451	-0.04(-1.74%)
Sep 29, 2022	2.360	2.400	2.280	2.300	115,913	-0.08(-3.36%)
Sep 28, 2022	2.350	2.415	2.315	2.380	147,002	+0.04(+1.71%)
Sep 27, 2022	2.400	2.410	2.330	2.340	161,518	-0.04(-1.68%)
Sep 26, 2022	2.460	2.550	2.365	2.380	134,737	-0.09(-3.64%)
Sep 23, 2022	2.500	2.520	2.445	2.470	240,166	-0.05(-1.98%)
Sep 22, 2022	2.650	2.650	2.497	2.520	146,094	-0.14(-5.26%)
Sep 21, 2022	2.640	2.740	2.635	2.660	179,685	-0.03(-1.12%)
Sep 20, 2022	2.670	2.720	2.635	2.690	130,699	+0.00(+0.00%)
Sep 19, 2022	2.710	2.748	2.620	2.690	202,242	-0.02(-0.74%)
Sep 16, 2022	2.710	2.780	2.635	2.710	396,720	-0.03(-1.09%)
Sep 15, 2022	2.630	2.810	2.590	2.740	679,569	+0.16(+6.20%)
Sep 14, 2022	2.550	2.605	2.550	2.580	246,411	+0.03(+1.18%)
Sep 13, 2022	2.570	2.615	2.480	2.550	352,262	-0.02(-0.78%)
Sep 12, 2022	2.560	2.590	2.480	2.570	262,054	+0.00(+0.00%)
Sep 09, 2022	2.440	2.620	2.430	2.570	431,311	+0.16(+6.64%)
Sep 08, 2022	2.340	2.430	2.330	2.410	129,955	+0.03(+1.26%)
Sep 07, 2022	2.320	2.395	2.320	2.380	78,732	+0.05(+2.15%)
Sep 06, 2022	2.350	2.350	2.270	2.330	150,746	-0.02(-0.85%)
Sep 02, 2022	2.380	2.380	2.310	2.350	146,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices