Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.200	1.220	1.120	1.210	685,284	+0.09(+8.04%)
Sep 28, 2023	1.090	1.145	1.060	1.120	346,198	-0.01(-0.88%)
Sep 27, 2023	1.130	1.180	1.080	1.130	303,785	+0.00(+0.00%)
Sep 26, 2023	1.150	1.175	1.110	1.130	266,702	+0.00(+0.00%)
Sep 25, 2023	1.170	1.150	1.120	1.130	325,387	-0.05(-4.24%)
Sep 22, 2023	1.260	1.260	1.160	1.180	265,380	-0.05(-4.07%)
Sep 21, 2023	1.250	1.250	1.200	1.230	236,494	-0.03(-2.38%)
Sep 20, 2023	1.280	1.340	1.260	1.260	219,835	-0.01(-0.79%)
Sep 19, 2023	1.280	1.280	1.240	1.270	248,818	+0.01(+0.79%)
Sep 18, 2023	1.320	1.320	1.260	1.260	279,652	-0.05(-3.82%)
Sep 15, 2023	1.330	1.352	1.300	1.310	216,963	-0.04(-2.96%)
Sep 14, 2023	1.320	1.380	1.290	1.350	285,561	+0.03(+2.27%)
Sep 13, 2023	1.370	1.370	1.220	1.320	833,290	-0.02(-1.49%)
Sep 12, 2023	1.400	1.400	1.300	1.340	326,196	-0.02(-1.83%)
Sep 11, 2023	1.490	1.490	1.330	1.365	646,403	-0.12(-8.08%)
Sep 08, 2023	1.580	1.590	1.460	1.485	267,572	-0.06(-4.19%)
Sep 07, 2023	1.550	1.588	1.460	1.550	305,286	-0.01(-0.96%)
Sep 06, 2023	1.560	1.600	1.480	1.565	408,760	-0.02(-0.95%)
Sep 05, 2023	1.610	1.610	1.480	1.580	466,861	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices