Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.300 2.470 2.250 2.300 134,271 +0.02(+0.88%)
Sep 27, 2019 2.330 2.520 2.270 2.280 57,000 -0.06(-2.56%)
Sep 26, 2019 2.070 2.750 2.070 2.340 219,584 -0.23(-8.95%)
Sep 25, 2019 2.620 2.700 2.500 2.570 56,908 -0.15(-5.51%)
Sep 24, 2019 2.810 2.820 2.630 2.720 81,773 -0.11(-3.89%)
Sep 23, 2019 2.550 2.900 2.320 2.830 195,859 +0.32(+12.75%)
Sep 20, 2019 2.530 2.682 2.430 2.510 36,200 +0.01(+0.40%)
Sep 19, 2019 2.670 2.920 2.500 2.500 128,862 -0.21(-7.75%)
Sep 18, 2019 2.850 2.900 2.630 2.710 78,940 -0.18(-6.23%)
Sep 17, 2019 3.000 3.000 2.850 2.890 43,016 -0.11(-3.67%)
Sep 16, 2019 2.950 3.060 2.920 3.000 80,179 +0.03(+1.01%)
Sep 13, 2019 2.990 3.030 2.900 2.970 119,600 +0.03(+1.02%)
Sep 12, 2019 3.000 3.050 2.880 2.940 38,702 -0.10(-3.45%)
Sep 11, 2019 2.960 3.060 2.930 3.045 94,113 -0.02(-0.81%)
Sep 10, 2019 2.940 3.100 2.860 3.070 55,075 +0.08(+2.68%)
Sep 09, 2019 2.960 3.020 2.950 2.990 18,513 +0.02(+0.67%)
Sep 06, 2019 3.010 3.238 2.840 2.970 82,100 -0.08(-2.62%)
Sep 05, 2019 2.930 3.160 2.850 3.050 95,907 +0.23(+8.16%)
Sep 04, 2019 3.130 3.250 2.820 2.820 90,947 -0.24(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.