Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.230	1.280	1.230	1.230	19,100	+0.00(+0.00%)
Sep 27, 2018	1.280	1.290	1.200	1.230	74,639	-0.04(-3.15%)
Sep 26, 2018	1.260	1.306	1.260	1.270	43,381	-0.03(-2.31%)
Sep 25, 2018	1.350	1.390	1.150	1.300	71,912	+0.00(+0.00%)
Sep 24, 2018	1.270	1.310	1.220	1.300	114,072	+0.03(+2.36%)
Sep 21, 2018	1.360	1.400	1.270	1.270	103,000	-0.08(-5.93%)
Sep 20, 2018	1.360	1.400	1.320	1.350	78,381	+0.00(+0.00%)
Sep 19, 2018	1.380	1.400	1.300	1.350	87,737	-0.03(-2.17%)
Sep 18, 2018	1.310	1.400	1.310	1.380	101,700	+0.08(+6.15%)
Sep 17, 2018	1.250	1.360	1.250	1.300	120,712	+0.04(+3.17%)
Sep 14, 2018	1.280	1.290	1.230	1.260	71,400	-0.03(-2.33%)
Sep 13, 2018	1.270	1.290	1.220	1.290	62,973	+0.02(+1.57%)
Sep 12, 2018	1.230	1.270	1.197	1.270	67,492	+0.04(+3.25%)
Sep 11, 2018	1.130	1.230	1.130	1.230	70,068	+0.10(+8.85%)
Sep 10, 2018	1.110	1.165	1.100	1.130	85,109	+0.02(+1.80%)
Sep 07, 2018	1.160	1.160	1.100	1.110	92,700	-0.07(-5.93%)
Sep 06, 2018	1.250	1.290	1.130	1.180	105,646	-0.05(-4.07%)
Sep 05, 2018	1.230	1.260	1.200	1.230	54,410	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices