Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.890	1.900	1.870	1.890	15,200	-0.05(-2.58%)
Sep 27, 2002	1.940	1.949	1.892	1.940	4,000	+0.04(+2.11%)
Sep 26, 2002	1.900	1.900	1.850	1.900	34,100	+0.03(+1.60%)
Sep 25, 2002	1.980	1.980	1.850	1.870	35,400	-0.08(-4.10%)
Sep 24, 2002	1.970	1.980	1.870	1.950	49,400	+0.06(+3.17%)
Sep 23, 2002	1.860	1.960	1.860	1.890	49,800	+0.06(+3.26%)
Sep 20, 2002	1.850	1.860	1.820	1.830	20,500	-0.02(-1.06%)
Sep 19, 2002	1.920	1.920	1.850	1.850	24,200	-0.05(-2.63%)
Sep 18, 2002	1.900	1.960	1.840	1.900	52,000	+0.05(+2.70%)
Sep 17, 2002	1.860	1.900	1.850	1.850	51,086	+0.01(+0.78%)
Sep 16, 2002	1.812	1.836	1.810	1.836	8,686	-0.05(-2.88%)
Sep 13, 2002	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Sep 12, 2002	1.810	1.890	1.809	1.890	15,600	+0.02(+1.07%)
Sep 11, 2002	1.868	1.870	1.790	1.870	3,000	+0.12(+6.86%)
Sep 10, 2002	1.850	1.930	1.700	1.750	34,700	-0.15(-7.89%)
Sep 09, 2002	1.910	1.910	1.900	1.900	17,600	+0.00(+0.00%)
Sep 06, 2002	1.910	1.930	1.900	1.900	14,500	-0.01(-0.52%)
Sep 05, 2002	1.910	1.950	1.910	1.910	18,300	+0.00(+0.05%)
Sep 04, 2002	1.920	1.950	1.900	1.909	20,100	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices