Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.630	5.660	5.600	5.610	16,273	-0.11(-1.92%)
Sep 29, 2011	5.730	5.730	5.600	5.720	20,302	+0.12(+2.14%)
Sep 28, 2011	5.880	5.880	5.600	5.600	27,005	-0.28(-4.76%)
Sep 27, 2011	5.880	5.970	5.770	5.880	44,868	+0.10(+1.73%)
Sep 26, 2011	5.730	5.960	5.580	5.780	18,970	+0.09(+1.58%)
Sep 23, 2011	5.510	5.730	5.510	5.690	23,933	+0.20(+3.64%)
Sep 22, 2011	5.500	5.600	5.400	5.490	74,554	-0.09(-1.61%)
Sep 21, 2011	5.670	5.740	5.550	5.580	42,134	-0.10(-1.76%)
Sep 20, 2011	5.590	5.700	5.550	5.680	73,408	+0.11(+1.97%)
Sep 19, 2011	5.600	5.610	5.500	5.570	37,961	-0.07(-1.24%)
Sep 16, 2011	5.670	5.670	5.570	5.640	40,961	+0.01(+0.18%)
Sep 15, 2011	5.680	5.680	5.560	5.630	31,310	-0.03(-0.53%)
Sep 14, 2011	5.520	5.660	5.480	5.660	100,791	+0.18(+3.28%)
Sep 13, 2011	5.460	5.515	5.410	5.480	51,438	+0.01(+0.18%)
Sep 12, 2011	5.510	5.630	5.410	5.470	49,011	-0.10(-1.80%)
Sep 09, 2011	5.550	5.660	5.550	5.570	40,896	-0.03(-0.54%)
Sep 08, 2011	5.690	5.850	5.570	5.600	54,040	-0.15(-2.61%)
Sep 07, 2011	5.610	5.810	5.500	5.750	76,783	+0.21(+3.79%)
Sep 06, 2011	5.530	5.660	5.390	5.540	58,941	-0.10(-1.77%)
Sep 02, 2011	5.690	5.820	5.620	5.640	62,851	-0.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices