Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.950	8.000	7.850	7.850	5,747	-0.14(-1.75%)
Sep 27, 2012	8.040	8.140	7.850	7.990	16,815	-0.03(-0.37%)
Sep 26, 2012	7.930	8.110	7.930	8.020	15,944	+0.13(+1.65%)
Sep 25, 2012	8.140	8.150	7.850	7.890	19,002	-0.23(-2.83%)
Sep 24, 2012	7.930	8.130	7.810	8.120	23,656	-0.12(-1.46%)
Sep 21, 2012	7.830	8.240	7.806	8.240	31,743	+0.54(+7.01%)
Sep 20, 2012	7.760	7.760	7.650	7.700	10,869	-0.12(-1.53%)
Sep 19, 2012	7.780	7.830	7.610	7.820	15,917	+0.04(+0.51%)
Sep 18, 2012	8.000	8.000	7.670	7.780	20,841	-0.24(-2.99%)
Sep 17, 2012	7.990	8.050	7.850	8.020	12,747	-0.05(-0.62%)
Sep 14, 2012	8.150	8.170	7.922	8.070	33,010	-0.10(-1.22%)
Sep 13, 2012	8.120	8.240	7.860	8.170	31,634	+0.04(+0.49%)
Sep 12, 2012	8.170	8.250	7.950	8.130	13,317	-0.04(-0.49%)
Sep 11, 2012	8.050	8.230	8.050	8.170	19,394	+0.07(+0.86%)
Sep 10, 2012	8.020	8.110	8.011	8.100	12,212	+0.05(+0.62%)
Sep 07, 2012	8.080	8.090	7.923	8.050	11,051	-0.03(-0.37%)
Sep 06, 2012	7.960	8.090	7.960	8.080	26,675	+0.14(+1.76%)
Sep 05, 2012	7.970	8.000	7.910	7.940	13,389	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices