Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.82 -0.27 (-2.43%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.290	7.300	7.238	7.238	2,202	+0.06(+0.81%)
Sep 28, 2006	7.100	7.180	7.100	7.180	2,900	+0.18(+2.57%)
Sep 27, 2006	7.000	7.000	7.000	7.000	1,000	-0.05(-0.71%)
Sep 26, 2006	7.050	7.200	7.050	7.050	2,450	-0.21(-2.89%)
Sep 25, 2006	7.000	7.260	7.000	7.260	902	+0.01(+0.14%)
Sep 22, 2006	7.600	7.600	7.250	7.250	800	-0.45(-5.84%)
Sep 21, 2006	7.190	7.700	7.150	7.700	1,848	+0.55(+7.69%)
Sep 20, 2006	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 19, 2006	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Sep 18, 2006	7.220	7.220	7.030	7.150	3,581	-0.03(-0.42%)
Sep 15, 2006	7.050	7.180	7.050	7.180	400	+0.06(+0.84%)
Sep 14, 2006	7.010	7.220	7.000	7.120	1,785	-0.09(-1.25%)
Sep 13, 2006	7.210	7.210	7.210	7.210	0	+0.00(+0.00%)
Sep 12, 2006	7.010	7.210	7.010	7.210	1,300	+0.06(+0.84%)
Sep 11, 2006	7.110	7.160	7.110	7.150	2,000	+0.15(+2.14%)
Sep 08, 2006	7.030	7.030	7.000	7.000	4,195	+0.20(+2.94%)
Sep 07, 2006	6.800	7.440	6.800	6.800	2,700	-0.21(-3.00%)
Sep 06, 2006	7.150	7.150	7.010	7.010	400	-0.12(-1.68%)
Sep 05, 2006	7.130	7.130	7.130	7.130	140	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices