Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.82 -0.27 (-2.43%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.290	4.290	4.100	4.100	2,100	-0.02(-0.49%)
Sep 27, 2018	4.290	4.290	4.060	4.120	12,406	+0.02(+0.49%)
Sep 26, 2018	4.090	4.110	4.080	4.100	11,496	+0.00(+0.00%)
Sep 25, 2018	4.098	4.329	4.095	4.100	52,497	+0.02(+0.49%)
Sep 24, 2018	4.120	4.130	4.080	4.080	3,324	-0.02(-0.49%)
Sep 21, 2018	4.070	4.180	4.070	4.100	15,100	-0.08(-1.91%)
Sep 20, 2018	4.050	4.200	4.050	4.180	11,738	+0.07(+1.62%)
Sep 19, 2018	4.110	4.182	4.070	4.114	20,106	-0.14(-3.21%)
Sep 18, 2018	4.200	4.280	4.110	4.250	12,548	+0.06(+1.43%)
Sep 17, 2018	4.050	4.190	4.050	4.190	6,378	+0.16(+3.97%)
Sep 14, 2018	4.050	4.050	4.030	4.030	500	+0.00(+0.00%)
Sep 13, 2018	4.070	4.149	4.000	4.030	14,388	-0.12(-2.89%)
Sep 12, 2018	4.059	4.150	4.051	4.150	8,111	+0.10(+2.47%)
Sep 11, 2018	4.020	4.110	4.020	4.050	8,222	+0.03(+0.75%)
Sep 10, 2018	4.140	4.140	4.011	4.020	16,250	-0.02(-0.50%)
Sep 07, 2018	4.270	4.270	4.040	4.040	9,800	-0.14(-3.35%)
Sep 06, 2018	4.290	4.290	4.180	4.180	19,547	-0.11(-2.56%)
Sep 05, 2018	4.350	4.350	4.223	4.290	9,913	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices