Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.150	9.480	8.770	9.250	8,435	+0.14(+1.54%)
Sep 28, 2023	9.210	9.515	9.110	9.110	8,071	-0.39(-4.11%)
Sep 27, 2023	9.500	9.630	9.370	9.500	5,872	+0.00(+0.00%)
Sep 26, 2023	9.880	9.879	9.400	9.500	2,183	-0.35(-3.55%)
Sep 25, 2023	9.250	9.960	9.850	9.850	2,947	-0.18(-1.81%)
Sep 22, 2023	9.750	10.32	9.700	10.03	5,970	+0.09(+0.92%)
Sep 21, 2023	9.957	9.957	9.695	9.940	2,288	+0.23(+2.42%)
Sep 20, 2023	9.570	9.705	9.490	9.705	4,432	+0.02(+0.15%)
Sep 18, 2023				9.690	72	+0.12(+1.25%)
Sep 15, 2023	9.650	9.650	9.570	9.570	2,622	-0.73(-7.09%)
Sep 14, 2023	9.740	10.30	9.572	10.30	8,075	+0.33(+3.30%)
Sep 13, 2023	9.970	9.970	9.970	9.970	230	+0.33(+3.43%)
Sep 12, 2023	9.630	9.750	9.555	9.640	2,949	-0.01(-0.11%)
Sep 11, 2023	9.710	10.28	9.650	9.651	5,294	+0.04(+0.43%)
Sep 08, 2023	9.900	10.25	9.610	9.610	1,874	-0.12(-1.23%)
Sep 07, 2023	9.600	9.810	9.600	9.730	3,841	-0.07(-0.71%)
Sep 06, 2023	9.800	10.71	9.570	9.800	3,827	-0.06(-0.61%)
Sep 05, 2023	9.910	10.23	9.860	9.860	3,711	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices