Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.450 +0.050 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	129.16	131.74	127.19	127.32	30,954	-1.32(-1.02%)
Sep 29, 2014	128.90	132.00	128.18	128.64	23,896	-1.98(-1.51%)
Sep 26, 2014	129.50	134.44	126.13	130.62	22,903	+1.12(+0.86%)
Sep 25, 2014	131.67	132.53	128.70	129.50	20,175	-2.17(-1.65%)
Sep 24, 2014	131.60	132.46	130.75	131.67	26,584	+0.92(+0.71%)
Sep 23, 2014	131.80	132.39	130.09	130.75	23,822	-1.84(-1.39%)
Sep 22, 2014	135.49	135.49	132.39	132.59	22,510	-3.36(-2.47%)
Sep 19, 2014	141.03	141.29	135.36	135.95	23,668	-4.41(-3.15%)
Sep 18, 2014	138.52	144.45	137.21	140.37	22,507	+1.98(+1.43%)
Sep 17, 2014	137.60	139.45	136.70	138.39	28,674	+0.66(+0.48%)
Sep 16, 2014	137.14	139.31	137.07	137.73	17,038	+0.00(+0.00%)
Sep 15, 2014	139.91	141.49	136.35	137.73	15,572	-2.31(-1.65%)
Sep 12, 2014	139.91	141.22	139.38	140.04	32,514	-0.13(-0.09%)
Sep 11, 2014	142.02	143.14	139.05	140.17	29,538	-2.83(-1.98%)
Sep 10, 2014	141.69	143.14	139.92	143.00	34,851	+1.05(+0.74%)
Sep 09, 2014	144.19	144.19	140.24	141.95	49,352	-3.42(-2.35%)
Sep 08, 2014	141.10	149.51	138.80	145.37	65,712	+4.07(+2.88%)
Sep 05, 2014	132.09	141.69	132.09	141.30	84,707	+12.49(+9.69%)
Sep 04, 2014	128.81	129.79	127.76	128.81	32,432	-0.07(-0.05%)
Sep 03, 2014	128.41	129.66	126.90	128.88	20,305	+0.79(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices