Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.585	8.585	8.420	8.440	33,065	-0.25(-2.88%)
Sep 29, 2011	8.558	8.690	8.420	8.690	21,697	+0.35(+4.18%)
Sep 28, 2011	8.697	8.697	8.341	8.341	30,697	-0.30(-3.50%)
Sep 27, 2011	8.769	8.769	8.506	8.644	53,054	+0.09(+1.00%)
Sep 26, 2011	8.479	8.822	8.209	8.558	30,155	+0.16(+1.88%)
Sep 23, 2011	8.051	8.453	8.051	8.400	25,744	+0.32(+3.99%)
Sep 22, 2011	7.847	8.308	7.762	8.078	79,966	+0.01(+0.16%)
Sep 21, 2011	8.446	8.901	7.887	8.065	53,786	-0.34(-4.00%)
Sep 20, 2011	8.558	8.703	8.400	8.400	26,192	-0.16(-1.92%)
Sep 19, 2011	8.762	8.762	8.539	8.565	12,527	-0.32(-3.63%)
Sep 16, 2011	8.986	8.986	8.776	8.887	56,391	-0.03(-0.30%)
Sep 15, 2011	8.986	8.986	8.631	8.914	31,113	+0.12(+1.35%)
Sep 14, 2011	8.697	8.828	8.473	8.795	30,585	+0.20(+2.30%)
Sep 13, 2011	8.552	8.664	8.433	8.598	15,630	+0.14(+1.63%)
Sep 12, 2011	8.255	8.676	8.255	8.460	16,156	+0.10(+1.18%)
Sep 09, 2011	8.545	8.789	8.288	8.361	46,920	-0.23(-2.68%)
Sep 08, 2011	8.802	8.953	8.565	8.591	26,618	-0.31(-3.48%)
Sep 07, 2011	8.519	8.914	8.387	8.901	44,357	+0.57(+6.88%)
Sep 06, 2011	8.288	8.539	8.262	8.328	26,412	+0.03(+0.40%)
Sep 02, 2011	8.394	8.677	8.144	8.295	75,210	-0.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices