Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

216.41 +1.03 (+0.48%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.354	7.406	7.180	7.190	28,866,814	-0.29(-3.85%)
Sep 29, 2003	7.262	7.485	7.221	7.478	29,095,554	+0.29(+4.06%)
Sep 26, 2003	7.364	7.480	7.180	7.186	29,888,962	-0.21(-2.89%)
Sep 25, 2003	7.452	7.652	7.375	7.400	24,133,392	-0.09(-1.15%)
Sep 24, 2003	7.726	7.744	7.457	7.487	25,769,080	-0.24(-3.10%)
Sep 23, 2003	7.778	7.808	7.649	7.726	31,812,856	+0.03(+0.36%)
Sep 22, 2003	7.645	7.813	7.637	7.699	28,128,594	-0.07(-0.95%)
Sep 19, 2003	7.875	7.896	7.718	7.773	33,284,496	-0.12(-1.49%)
Sep 18, 2003	7.620	7.946	7.620	7.890	40,657,108	+0.26(+3.37%)
Sep 17, 2003	7.723	7.770	7.573	7.633	32,378,886	-0.11(-1.45%)
Sep 16, 2003	7.350	7.761	7.312	7.745	61,121,860	+0.25(+3.31%)
Sep 15, 2003	7.359	7.540	7.311	7.497	45,435,284	+0.11(+1.47%)
Sep 12, 2003	7.281	7.411	7.247	7.388	43,755,704	+0.31(+4.44%)
Sep 11, 2003	7.041	7.143	6.988	7.074	25,405,810	+0.07(+0.94%)
Sep 10, 2003	7.100	7.202	7.007	7.009	20,329,980	-0.21(-2.87%)
Sep 09, 2003	7.276	7.282	7.074	7.216	26,970,634	-0.11(-1.55%)
Sep 08, 2003	7.092	7.362	7.090	7.330	29,640,112	+0.22(+3.11%)
Sep 05, 2003	7.071	7.224	7.067	7.109	37,455,544	+0.02(+0.24%)
Sep 04, 2003	6.948	7.104	6.929	7.092	37,125,484	+0.13(+1.81%)
Sep 03, 2003	7.124	7.143	6.931	6.966	35,148,008	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices