Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

949.50 -4.36 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.032	3.103	2.992	3.059	52,928,600	+0.01(+0.49%)
Sep 27, 2012	3.029	3.050	3.004	3.044	60,926,552	+0.02(+0.72%)
Sep 26, 2012	3.064	3.065	2.986	3.023	47,618,400	-0.05(-1.71%)
Sep 25, 2012	3.174	3.188	3.071	3.075	52,494,520	-0.06(-1.83%)
Sep 24, 2012	3.084	3.137	3.079	3.133	39,008,652	-0.00(-0.04%)
Sep 21, 2012	3.126	3.153	3.114	3.134	37,079,384	+0.01(+0.40%)
Sep 20, 2012	3.137	3.153	3.096	3.121	34,949,276	-0.02(-0.73%)
Sep 19, 2012	3.114	3.188	3.078	3.144	49,267,344	+0.04(+1.18%)
Sep 18, 2012	3.052	3.144	3.049	3.107	39,239,684	+0.02(+0.67%)
Sep 17, 2012	3.181	3.181	3.052	3.087	53,781,676	-0.09(-2.75%)
Sep 14, 2012	3.135	3.229	3.135	3.174	37,006,752	+0.04(+1.21%)
Sep 13, 2012	3.144	3.156	3.078	3.136	47,288,280	+0.02(+0.63%)
Sep 12, 2012	3.107	3.133	3.078	3.117	35,168,512	+0.03(+1.12%)
Sep 11, 2012	3.043	3.130	3.032	3.082	41,731,412	+0.04(+1.20%)
Sep 10, 2012	3.066	3.110	3.039	3.045	40,455,592	-0.03(-0.90%)
Sep 07, 2012	3.068	3.094	2.970	3.073	85,154,552	-0.08(-2.40%)
Sep 06, 2012	3.078	3.231	3.075	3.149	71,654,112	+0.09(+3.08%)
Sep 05, 2012	3.057	3.101	3.023	3.055	52,353,904	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices