Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,150.00 +53.67 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.818	6.000	5.784	5.993	57,214,652	+0.23(+3.96%)
Sep 29, 2015	5.725	5.774	5.645	5.764	39,152,020	+0.10(+1.76%)
Sep 28, 2015	5.740	5.775	5.628	5.664	40,679,260	-0.08(-1.31%)
Sep 25, 2015	5.769	5.852	5.684	5.740	38,016,716	+0.04(+0.73%)
Sep 24, 2015	5.558	5.757	5.472	5.699	39,326,664	+0.11(+1.91%)
Sep 23, 2015	5.570	5.626	5.548	5.592	16,621,440	+0.03(+0.48%)
Sep 22, 2015	5.596	5.635	5.534	5.565	23,482,818	-0.16(-2.72%)
Sep 21, 2015	5.669	5.733	5.640	5.720	28,985,222	+0.06(+1.03%)
Sep 18, 2015	5.589	5.711	5.555	5.662	33,566,012	-0.00(-0.09%)
Sep 17, 2015	5.713	5.764	5.655	5.667	27,626,800	+0.05(+0.91%)
Sep 16, 2015	5.567	5.647	5.525	5.616	17,842,428	+0.04(+0.70%)
Sep 15, 2015	5.519	5.606	5.502	5.577	33,727,080	+0.06(+1.10%)
Sep 14, 2015	5.533	5.550	5.487	5.516	19,791,960	+0.01(+0.18%)
Sep 11, 2015	5.429	5.543	5.406	5.506	31,013,072	+0.02(+0.31%)
Sep 10, 2015	5.373	5.558	5.347	5.489	36,719,480	+0.09(+1.57%)
Sep 09, 2015	5.531	5.577	5.392	5.404	29,758,668	-0.11(-1.98%)
Sep 08, 2015	5.417	5.536	5.395	5.514	24,517,306	+0.23(+4.28%)
Sep 04, 2015	5.322	5.288	5.288	5.288	29,613,266	-0.13(-2.33%)
Sep 03, 2015	5.480	5.506	5.404	5.414	26,999,798	+0.01(+0.27%)
Sep 02, 2015	5.385	5.402	5.295	5.399	35,379,220	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices