Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (TSX: WEED )

11.59 -0.19 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.000	4.050	3.990	4.040	555,947	+0.05(+1.25%)
Sep 29, 2016	4.000	4.010	3.980	3.990	429,825	+0.00(+0.00%)
Sep 28, 2016	4.030	4.030	3.990	3.990	537,238	+0.00(+0.00%)
Sep 27, 2016	4.000	4.040	3.980	3.990	591,464	+0.01(+0.25%)
Sep 26, 2016	3.930	3.980	3.930	3.980	487,285	+0.07(+1.79%)
Sep 23, 2016	3.980	3.980	3.910	3.910	821,455	-0.04(-1.01%)
Sep 22, 2016	3.980	3.980	3.920	3.950	706,508	+0.00(+0.00%)
Sep 21, 2016	4.060	4.060	3.940	3.950	661,247	-0.07(-1.74%)
Sep 20, 2016	4.090	4.100	4.000	4.020	838,562	-0.01(-0.25%)
Sep 19, 2016	4.000	4.100	3.960	4.030	1,071,044	+0.06(+1.51%)
Sep 16, 2016	3.980	3.990	3.950	3.970	755,223	+0.02(+0.51%)
Sep 15, 2016	3.900	3.960	3.860	3.950	820,016	+0.10(+2.60%)
Sep 14, 2016	3.830	3.870	3.830	3.850	362,667	-0.01(-0.26%)
Sep 13, 2016	3.850	3.870	3.830	3.860	417,292	+0.00(+0.00%)
Sep 12, 2016	3.830	3.870	3.800	3.860	518,176	-0.03(-0.77%)
Sep 09, 2016	3.950	3.960	3.850	3.890	842,957	-0.06(-1.52%)
Sep 08, 2016	4.020	4.040	3.910	3.950	1,250,316	-0.03(-0.75%)
Sep 07, 2016	3.900	3.990	3.890	3.980	1,364,341	+0.13(+3.38%)
Sep 06, 2016	3.860	3.890	3.840	3.850	918,143	+0.04(+1.05%)
Sep 02, 2016		3.810	3.810	3.810	0	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canopy Growth Corp (TSX: WEED )

Historical Prices