Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.580	7.630	7.440	7.580	29,950	+0.12(+1.61%)
Sep 27, 2018	7.570	7.570	7.150	7.460	36,097	-0.11(-1.45%)
Sep 26, 2018	7.150	7.600	7.150	7.570	59,773	+0.44(+6.17%)
Sep 25, 2018	7.110	7.240	7.110	7.130	17,984	+0.02(+0.28%)
Sep 24, 2018	6.870	7.220	6.750	7.110	74,436	+0.38(+5.65%)
Sep 21, 2018	6.830	6.840	6.630	6.730	21,150	-0.10(-1.46%)
Sep 20, 2018	6.850	6.880	6.770	6.830	38,517	+0.12(+1.79%)
Sep 19, 2018	6.770	6.870	6.710	6.710	31,248	-0.19(-2.75%)
Sep 18, 2018	7.420	7.470	6.900	6.900	42,733	-0.11(-1.57%)
Sep 17, 2018	7.190	7.260	6.910	7.010	5,796	-0.19(-2.64%)
Sep 14, 2018	7.040	7.200	6.960	7.200	7,187	+0.23(+3.30%)
Sep 13, 2018	6.920	7.010	6.860	6.970	7,752	-0.08(-1.13%)
Sep 12, 2018	7.290	7.290	6.950	7.050	13,319	-0.12(-1.67%)
Sep 11, 2018	7.160	7.340	7.080	7.170	26,419	+0.24(+3.46%)
Sep 10, 2018	7.140	7.160	6.930	6.930	8,848	-0.25(-3.48%)
Sep 07, 2018	7.230	7.250	7.060	7.180	26,998	+0.08(+1.13%)
Sep 06, 2018	7.220	7.280	6.980	7.100	19,441	-0.17(-2.34%)
Sep 05, 2018	7.460	7.460	7.120	7.270	13,650	-0.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices